Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for If a stock closed at $300 the day before its stock split, the closing price is adjusted to $100 ($300 divided by 3) per share to show the effect of this corporate action. Adjusting for Dividends Search NASDAQ.com for "" Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. **Adjusted close price adjusted for both dividends and Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of March 13, 2020 is 7,874.23 . Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. The adjusted closing price analyzes the stock's dividends, stock splits and new stock offerings to determine an adjusted value. The adjusted closing price reflects the change in stock value caused Search NASDAQ.com for "" Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

30 Apr 2019 Adjusted closing price factors in corporate actions such as stock splits, dividends / distributions and rights offerings. Adjusting Prices for Stock 

Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX,  NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. Closing price. Price of the last transaction of a particular stock completed during a day's trading session on an exchange. Please opt-in to receive news and information about Nasdaq’s services. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. **Adjusted close price adjusted for both dividends and Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of March 13, 2020 is 7,874.23 .

The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by The first annual adjustments were made in 1993 in advance of options on the index that would trade at the Chicago Board Options Anticipation of these changes can lead to changes in the stock prices of affected companies.

Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. The adjusted closing price analyzes the stock's dividends, stock splits and new stock offerings to determine an adjusted value. The adjusted closing price reflects the change in stock value caused Search NASDAQ.com for "" Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for

Historical prices - shares. Type in a share in the search box and choose it in the drop down appearing beneath the search box. We will then fetch data for that 

The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary. The Nasdaq 100 is traded each trading day between 3:30 pm Stocks broadly had retreated from opening gains, with the S&P 500 index up 0.9% at 2,408, after touching an intraday high at 2,463, and the Nasdaq Composite Index was up 0.5% but had touched a Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If, at any time, you are interested in reverting to our default settings, please select Default Setting above. If you have any questions or encounter any issues in changing your default settings, please email isfeedback@nasdaq.com. 10% of the Nasdaq Best Bid and Offer (QBBO) Midpoint (with a minimum of $0.50) is added to the Nasdaq Offer and subtracted from the Nasdaq Bid to establish the threshold price range. For example, if the bid/offer is $10.00 x $11.00, then the midpoint equals 10.50 and the threshold value is 10%: 10% x 10.50 =1.05. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. **Adjusted close price adjusted for both dividends and

Get historical data for the NASDAQ Composite Total Return I (^XCMP) on Yahoo Finance. Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. **Adjusted close price adjusted for both The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary. The Nasdaq 100 is traded each trading day between 3:30 pm Stocks broadly had retreated from opening gains, with the S&P 500 index up 0.9% at 2,408, after touching an intraday high at 2,463, and the Nasdaq Composite Index was up 0.5% but had touched a Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If, at any time, you are interested in reverting to our default settings, please select Default Setting above. If you have any questions or encounter any issues in changing your default settings, please email isfeedback@nasdaq.com. 10% of the Nasdaq Best Bid and Offer (QBBO) Midpoint (with a minimum of $0.50) is added to the Nasdaq Offer and subtracted from the Nasdaq Bid to establish the threshold price range. For example, if the bid/offer is $10.00 x $11.00, then the midpoint equals 10.50 and the threshold value is 10%: 10% x 10.50 =1.05. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for

Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for